FLUX (Flux Power Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | FLUX |
|---|---|
| Name | Flux Power Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2020-08-14 |
| History | 2012-06-15 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLUX last closed at $0.47 on 2026-10-09, -92.1% over the past year and -91.2% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-01.
| Last close | $0.47 (2026-10-09) |
|---|---|
| 1-year change | -92.1% |
| 5-year change | -91.2% |
| Annualized since 2012-06-15 | -39.4% |
| 52-week range | $0.41 – $6.66 |
| Deepest drawdown | -100.0% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 3,210 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 559,869 (+5.8% vs prior report) |
|---|---|
| Days to cover | 2.72 |
FLUX short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FLUX").history(start="2012-06-15", interval="1d")
df.tail()