FLXS (Flexsteel Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | FLXS |
|---|---|
| Name | Flexsteel Industries Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Furnishings Fixtures & Appliances |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLXS last closed at $85.17 on 2026-10-09, +103.3% over the past year and +213.2% over five years. Its deepest fall from a prior high in this history was -85.6%, reached on 2020-05-19.
| Last close | $85.17 (2026-10-09) |
|---|---|
| 1-year change | +103.3% |
| 5-year change | +213.2% |
| Annualized since 2000-01-04 | +9.2% |
| 52-week range | $33.65 – $89.11 |
| Deepest drawdown | -85.6% (2020-05-19) |
| Avg. daily dollar volume (3 months) | $6.1m |
| Daily bars in history | 6,619 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 125 |
|---|---|
| Shares held | 2,806,464 ($210.4m reported value) |
| Quarter flows | 24 new, 47 added, 31 trimmed, 13 exited; +185,496 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FLXS") on the look-back bundles. Top holders of FLXS · All 13F managers
Short interest (2026-09-30)
| Shares short | 272,949 (+1.5% vs prior report) |
|---|---|
| Days to cover | 2.96 |
FLXS short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FLXS").history(start="2000-01-04", interval="1d")
df.tail()