FMAC historical data
STOCKDelisted
| Symbol | FMAC-DELISTED |
|---|---|
| History | 2020-11-27 to 2022-03-28 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FMAC last closed at $9.60 on 2022-03-28, -3.9% over the past year. Its deepest fall from a prior high in this history was -39.3%, reached on 2022-03-11.
| Last close | $9.60 (2022-03-28) |
|---|---|
| 1-year change | -3.9% |
| Annualized since 2020-11-27 | -3.5% |
| 52-week range | $7.95 – $10.11 |
| Deepest drawdown | -39.3% (2022-03-11) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 335 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 53,995 (-0.9% vs prior report) |
|---|---|
| Days to cover | 79.29 |
FMAC short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FMAC-DELISTED").history(start="2020-11-27", interval="1d")
df.tail()