FMAC.U historical data
STOCKDelisted
| Symbol | FMAC.U-DELISTED |
|---|---|
| History | 2020-10-06 to 2022-03-28 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FMAC.U last closed at $9.81 on 2022-03-28, -5.2% over the past year. Its deepest fall from a prior high in this history was -41.1%, reached on 2022-03-11.
| Last close | $9.81 (2022-03-28) |
|---|---|
| 1-year change | -5.2% |
| Annualized since 2020-10-06 | -1.6% |
| 52-week range | $8.25 – $10.60 |
| Deepest drawdown | -41.1% (2022-03-11) |
| Avg. daily dollar volume (3 months) | $31,402 |
| Daily bars in history | 279 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FMAC.U-DELISTED").history(start="2020-10-06", interval="1d")
df.tail()