FMAO (Farmers & Merchants Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | FMAO |
|---|---|
| Name | Farmers & Merchants Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2006-01-30 |
| History | 2007-05-21 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FMAO last closed at $34.55 on 2026-10-09, +46.9% over the past year and +77.0% over five years. Its deepest fall from a prior high in this history was -62.9%, reached on 2020-03-12.
| Last close | $34.55 (2026-10-09) |
|---|---|
| 1-year change | +46.9% |
| 5-year change | +77.0% |
| Annualized since 2007-05-21 | +7.4% |
| 52-week range | $22.27 – $35.55 |
| Deepest drawdown | -62.9% (2020-03-12) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 3,729 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 117 |
|---|---|
| Shares held | 5,013,142 ($153.2m reported value) |
| Quarter flows | 21 new, 51 added, 20 trimmed, 11 exited; +493,122 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FMAO") on the look-back bundles. Top holders of FMAO · All 13F managers
Short interest (2026-09-30)
| Shares short | 232,467 (-17.3% vs prior report) |
|---|---|
| Days to cover | 4.16 |
FMAO short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FMAO").history(start="2007-05-21", interval="1d")
df.tail()