FMBH (First Mid Bancshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | FMBH |
|---|---|
| Name | First Mid Bancshares Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1999-03-16 |
| History | 2007-05-18 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FMBH last closed at $48.52 on 2026-10-09, +36.8% over the past year and +32.1% over five years. Its deepest fall from a prior high in this history was -54.4%, reached on 2008-12-11.
| Last close | $48.52 (2026-10-09) |
|---|---|
| 1-year change | +36.8% |
| 5-year change | +32.1% |
| Annualized since 2007-05-18 | +5.4% |
| 52-week range | $34.17 – $52.32 |
| Deepest drawdown | -54.4% (2008-12-11) |
| Avg. daily dollar volume (3 months) | $6.7m |
| Daily bars in history | 3,456 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 169 |
|---|---|
| Shares held | 14,878,641 ($715.3m reported value) |
| Quarter flows | 16 new, 68 added, 43 trimmed, 18 exited; +965,314 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FMBH") on the look-back bundles. Top holders of FMBH · All 13F managers
Short interest (2026-09-30)
| Shares short | 717,529 (+30.5% vs prior report) |
|---|---|
| Days to cover | 4.77 |
FMBH short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FMBH").history(start="2007-05-18", interval="1d")
df.tail()