FMBIP historical data
STOCKDelisted
| Symbol | FMBIP-DELISTED |
|---|---|
| History | 2020-06-10 to 2022-02-15 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FMBIP last closed at $26.25 on 2022-02-15, -5.8% over the past year. Its deepest fall from a prior high in this history was -9.1%, reached on 2022-02-14.
| Last close | $26.25 (2022-02-15) |
|---|---|
| 1-year change | -5.8% |
| Annualized since 2020-06-10 | +2.1% |
| 52-week range | $26.16 – $28.79 |
| Deepest drawdown | -9.1% (2022-02-14) |
| Avg. daily dollar volume (3 months) | $181,946 |
| Daily bars in history | 424 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FMBIP-DELISTED").history(start="2020-06-10", interval="1d")
df.tail()