FMCI (Forum Merger Ii Corporation) historical data
STOCKDelisted
| Symbol | FMCI-DELISTED |
|---|---|
| Name | Forum Merger Ii Corporation |
| History | 2017-05-02 to 2020-10-15 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FMCI last closed at $24.11 on 2020-10-15, +137.8% over the past year. Its deepest fall from a prior high in this history was -29.7%, reached on 2020-07-24.
| Last close | $24.11 (2020-10-15) |
|---|---|
| 1-year change | +137.8% |
| Annualized since 2017-05-02 | +30.2% |
| 52-week range | $10.05 – $27.90 |
| Deepest drawdown | -29.7% (2020-07-24) |
| Avg. daily dollar volume (3 months) | $29.7m |
| Daily bars in history | 573 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FMCI-DELISTED").history(start="2017-05-02", interval="1d")
df.tail()