FMCN (Focus Media Holding Limited) historical data
STOCKDelisted
| Symbol | FMCN-DELISTED |
|---|---|
| Name | Focus Media Holding Limited |
| History | 2005-07-13 to 2013-05-23 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FMCN last closed at $27.42 on 2013-05-23, +27.8% over the past year and -27.2% over five years. Its deepest fall from a prior high in this history was -94.1%, reached on 2009-03-11.
| Last close | $27.42 (2013-05-23) |
|---|---|
| 1-year change | +27.8% |
| 5-year change | -27.2% |
| Annualized since 2005-07-13 | +3.9% |
| 52-week range | $18.04 – $27.42 |
| Deepest drawdown | -94.1% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $38.0m |
| Daily bars in history | 1,980 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FMCN-DELISTED").history(start="2005-07-13", interval="1d")
df.tail()