FMER (Firstmerit Corporation) historical data
STOCKDelisted
| Symbol | FMER-DELISTED |
|---|---|
| Name | Firstmerit Corporation |
| History | 2000-01-03 to 2016-08-15 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FMER last closed at $21.60 on 2016-08-15, +15.1% over the past year and +72.9% over five years. Its deepest fall from a prior high in this history was -65.1%, reached on 2011-09-22.
| Last close | $21.60 (2016-08-15) |
|---|---|
| 1-year change | +15.1% |
| 5-year change | +72.9% |
| Annualized since 2000-01-03 | -0.1% |
| 52-week range | $15.36 – $23.14 |
| Deepest drawdown | -65.1% (2011-09-22) |
| Avg. daily dollar volume (3 months) | $20.0m |
| Daily bars in history | 4,181 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FMER-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()