FMER.A historical data
STOCKDelisted
| Symbol | FMER.A-DELISTED |
|---|---|
| History | 2013-03-05 to 2016-08-15 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FMER.A last closed at $26.10 on 2016-08-15, +3.3% over the past year. Its deepest fall from a prior high in this history was -22.8%, reached on 2013-12-12.
| Last close | $26.10 (2016-08-15) |
|---|---|
| 1-year change | +3.3% |
| Annualized since 2013-03-05 | +1.2% |
| 52-week range | $24.44 – $26.15 |
| Deepest drawdown | -22.8% (2013-12-12) |
| Avg. daily dollar volume (3 months) | $102,096 |
| Daily bars in history | 869 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FMER.A-DELISTED").history(start="2013-03-05", interval="1d")
df.tail()