FMR (First Mercury Financial Corp) historical data
STOCKDelisted
| Symbol | FMR-DELISTED |
|---|---|
| Name | First Mercury Financial Corp |
| History | 2006-10-18 to 2011-02-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FMR last closed at $16.49 on 2011-02-09, +39.0% over the past year. Its deepest fall from a prior high in this history was -65.9%, reached on 2008-11-20.
| Last close | $16.49 (2011-02-09) |
|---|---|
| 1-year change | +39.0% |
| Annualized since 2006-10-18 | -3.9% |
| 52-week range | $8.73 – $16.49 |
| Deepest drawdown | -65.9% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 1,086 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FMR-DELISTED").history(start="2006-10-18", interval="1d")
df.tail()