FMSA (Fairmount Santrol) historical data
STOCKDelisted
| Symbol | FMSA-DELISTED |
|---|---|
| Name | Fairmount Santrol |
| History | 2014-10-03 to 2018-05-31 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FMSA last closed at $5.63 on 2018-05-31, +18.5% over the past year. Its deepest fall from a prior high in this history was -92.5%, reached on 2016-01-20.
| Last close | $5.63 (2018-05-31) |
|---|---|
| 1-year change | +18.5% |
| Annualized since 2014-10-03 | -24.9% |
| 52-week range | $2.55 – $6.27 |
| Deepest drawdown | -92.5% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $10.5m |
| Daily bars in history | 921 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FMSA-DELISTED").history(start="2014-10-03", interval="1d")
df.tail()