FMSTW (Foremost Clean Energy Ltd.) historical data
STOCKListed
| Symbol | FMSTW |
|---|---|
| Name | Foremost Clean Energy Ltd. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 2011-12-13 |
| History | 2023-08-22 to 2026-10-07 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FMSTW last closed at $0.24 on 2026-10-07, -46.7% over the past year. Its deepest fall from a prior high in this history was -87.5%, reached on 2025-03-20.
| Last close | $0.24 (2026-10-07) |
|---|---|
| 1-year change | -46.7% |
| Annualized since 2023-08-22 | -26.3% |
| 52-week range | $0.24 – $1.19 |
| Deepest drawdown | -87.5% (2025-03-20) |
| Avg. daily dollar volume (3 months) | $511.43 |
| Daily bars in history | 529 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 17 (+0.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
FMSTW short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FMSTW").history(start="2023-08-22", interval="1d")
df.tail()