FMTX (Forma Therapeutics) historical data
STOCKDelisted
| Symbol | FMTX-DELISTED |
|---|---|
| Name | Forma Therapeutics |
| History | 2020-06-19 to 2022-10-13 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FMTX last closed at $20.00 on 2022-10-13, +11.1% over the past year. Its deepest fall from a prior high in this history was -90.0%, reached on 2022-06-16.
| Last close | $20.00 (2022-10-13) |
|---|---|
| 1-year change | +11.1% |
| Annualized since 2020-06-19 | -25.0% |
| 52-week range | $5.10 – $20.38 |
| Deepest drawdown | -90.0% (2022-06-16) |
| Avg. daily dollar volume (3 months) | $24.3m |
| Daily bars in history | 585 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FMTX-DELISTED").history(start="2020-06-19", interval="1d")
df.tail()