FMY (First Trust Mortgage Income Fund) historical data
STOCKListed1-minute bars
| Symbol | FMY |
|---|---|
| Name | First Trust Mortgage Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2005-05-26 |
| History | 2005-05-27 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FMY last closed at $11.06 on 2026-10-09, -2.4% over the past year and +12.8% over five years. Its deepest fall from a prior high in this history was -28.0%, reached on 2008-10-09.
| Last close | $11.06 (2026-10-09) |
|---|---|
| 1-year change | -2.4% |
| 5-year change | +12.8% |
| Annualized since 2005-05-27 | +4.0% |
| 52-week range | $10.80 – $11.80 |
| Deepest drawdown | -28.0% (2008-10-09) |
| Avg. daily dollar volume (3 months) | $42,068 |
| Daily bars in history | 5,345 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 15 |
|---|---|
| Shares held | 2,515,187 ($29.6m reported value) |
| Quarter flows | 2 new, 4 added, 4 trimmed, 3 exited; -7,781 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FMY") on the look-back bundles. Top holders of FMY · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,595 (-48.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
FMY short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FMY").history(start="2005-05-27", interval="1d")
df.tail()