FNB.E (F.N.B. Corporation) historical data
STOCKDelisted
| Symbol | FNB.E-DELISTED |
|---|---|
| Name | F.N.B. Corporation |
| History | 2013-11-11 to 2024-02-14 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FNB.E last closed at $24.99 on 2024-02-14, -2.9% over the past year and -12.5% over five years. Its deepest fall from a prior high in this history was -49.0%, reached on 2020-03-18.
| Last close | $24.99 (2024-02-14) |
|---|---|
| 1-year change | -2.9% |
| 5-year change | -12.5% |
| Annualized since 2013-11-11 | -0.1% |
| 52-week range | $21.31 – $25.74 |
| Deepest drawdown | -49.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $489,747 |
| Daily bars in history | 2,580 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FNB.E-DELISTED").history(start="2013-11-11", interval="1d")
df.tail()