FNBN (Fnb United) historical data
STOCKDelisted
| Symbol | FNBN-DELISTED |
|---|---|
| Name | Fnb United |
| History | 2000-01-03 to 2013-06-28 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FNBN last closed at $8.10 on 2013-06-28, -34.8% over the past year and +3.7% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2011-10-31.
| Last close | $8.10 (2013-06-28) |
|---|---|
| 1-year change | -34.8% |
| 5-year change | +3.7% |
| Annualized since 2000-01-03 | -4.5% |
| 52-week range | $6.00 – $12.99 |
| Deepest drawdown | -99.3% (2011-10-31) |
| Avg. daily dollar volume (3 months) | $252,281 |
| Daily bars in history | 3,164 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FNBN-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()