FNCH (Finch Therapeutics Group Inc.) historical data
STOCKListed
| Symbol | FNCH |
|---|---|
| Name | Finch Therapeutics Group Inc. |
| Exchange | OTC |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-03-19 |
| History | 2021-03-19 to 2026-03-23 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FNCH last closed at $7.30 on 2026-03-23, -47.9% over the past year and -98.5% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2024-05-29.
| Last close | $7.30 (2026-03-23) |
|---|---|
| 1-year change | -47.9% |
| 5-year change | -98.5% |
| Annualized since 2021-03-19 | -59.0% |
| 52-week range | $7.30 – $14.56 |
| Deepest drawdown | -99.9% (2024-05-29) |
| Avg. daily dollar volume (3 months) | $42,423 |
| Daily bars in history | 1,176 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FNCH").history(start="2021-03-19", interval="1d")
df.tail()