FNCH (Finch Therapeutics) historical data
STOCKDelisted
| Symbol | FNCH-DELISTED |
|---|---|
| Name | Finch Therapeutics |
| History | 2021-03-19 to 2024-08-16 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FNCH last closed at $12.95 on 2024-08-16, +96.2% over the past year. Its deepest fall from a prior high in this history was -98.7%, reached on 2023-05-23.
| Last close | $12.95 (2024-08-16) |
|---|---|
| 1-year change | +96.2% |
| Annualized since 2021-03-19 | -13.6% |
| 52-week range | $0.88 – $12.95 |
| Deepest drawdown | -98.7% (2023-05-23) |
| Avg. daily dollar volume (3 months) | $108,916 |
| Daily bars in history | 855 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FNCH-DELISTED").history(start="2021-03-19", interval="1d")
df.tail()