FNKO (Funko Inc.) historical data
STOCKListed1-minute bars
| Symbol | FNKO |
|---|---|
| Name | Funko Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Leisure |
| IPO date | 2017-11-02 |
| History | 2017-11-03 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FNKO last closed at $6.44 on 2026-10-09, +106.4% over the past year and -65.2% over five years. Its deepest fall from a prior high in this history was -92.1%, reached on 2025-08-08.
| Last close | $6.44 (2026-10-09) |
|---|---|
| 1-year change | +106.4% |
| 5-year change | -65.2% |
| Annualized since 2017-11-03 | -0.9% |
| 52-week range | $2.81 – $7.10 |
| Deepest drawdown | -92.1% (2025-08-08) |
| Avg. daily dollar volume (3 months) | $6.5m |
| Daily bars in history | 2,243 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 124 |
|---|---|
| Shares held | 47,085,623 ($276.7m reported value) |
| Quarter flows | 28 new, 37 added, 40 trimmed, 16 exited; -881,452 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FNKO") on the look-back bundles. Top holders of FNKO · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,644,753 (+14.3% vs prior report) |
|---|---|
| Days to cover | 7.61 |
FNKO short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FNKO").history(start="2017-11-03", interval="1d")
df.tail()