FNM historical data
STOCKDelisted
| Symbol | FNM-DELISTED |
|---|---|
| History | 2003-01-27 to 2010-07-07 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FNM last closed at $0.25 on 2010-07-07, -52.8% over the past year and -99.6% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2010-07-07.
| Last close | $0.25 (2010-07-07) |
|---|---|
| 1-year change | -52.8% |
| 5-year change | -99.6% |
| Annualized since 2003-01-27 | -52.5% |
| 52-week range | $0.25 – $2.05 |
| Deepest drawdown | -99.7% (2010-07-07) |
| Avg. daily dollar volume (3 months) | $30.3m |
| Daily bars in history | 1,875 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FNM-DELISTED").history(start="2003-01-27", interval="1d")
df.tail()