FNSR (Finisar Corporation) historical data
STOCKDelisted
| Symbol | FNSR-DELISTED |
|---|---|
| Name | Finisar Corporation |
| History | 2000-01-03 to 2019-09-23 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FNSR last closed at $23.79 on 2019-09-23, +28.9% over the past year and +33.3% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2009-03-02.
| Last close | $23.79 (2019-09-23) |
|---|---|
| 1-year change | +28.9% |
| 5-year change | +33.3% |
| Annualized since 2000-01-03 | -6.7% |
| 52-week range | $15.98 – $24.58 |
| Deepest drawdown | -99.9% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $27.1m |
| Daily bars in history | 4,962 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FNSR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()