FNUC (Frontier Nuclear and Minerals Inc.) historical data
STOCKListed1-minute bars
| Symbol | FNUC |
|---|---|
| Name | Frontier Nuclear and Minerals Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 2021-11-19 |
| History | 2021-11-22 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FNUC last closed at $1.07 on 2026-10-09, -76.6% over the past year. Its deepest fall from a prior high in this history was -99.2%, reached on 2026-10-09.
| Last close | $1.07 (2026-10-09) |
|---|---|
| 1-year change | -76.6% |
| Annualized since 2021-11-22 | -60.9% |
| 52-week range | $1.07 – $6.34 |
| Deepest drawdown | -99.2% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $525,874 |
| Daily bars in history | 1,224 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,254,532 (-6.5% vs prior report) |
|---|---|
| Days to cover | 2.44 |
FNUC short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FNUC").history(start="2021-11-22", interval="1d")
df.tail()