FNVTW historical data
STOCKDelisted
| Symbol | FNVTW-DELISTED |
|---|---|
| History | 2021-12-08 to 2024-11-11 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FNVTW last closed at $0.02 on 2024-11-11, +90.0% over the past year. Its deepest fall from a prior high in this history was -98.7%, reached on 2023-12-14.
| Last close | $0.02 (2024-11-11) |
|---|---|
| 1-year change | +90.0% |
| Annualized since 2021-12-08 | -67.3% |
| 52-week range | $0.01 – $0.03 |
| Deepest drawdown | -98.7% (2023-12-14) |
| Avg. daily dollar volume (3 months) | $805.43 |
| Daily bars in history | 362 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FNVTW-DELISTED").history(start="2021-12-08", interval="1d")
df.tail()