FNWD (Finward Bancorp) historical data
STOCKListed1-minute bars
| Symbol | FNWD |
|---|---|
| Name | Finward Bancorp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1998-05-20 |
| History | 2007-05-18 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FNWD last closed at $41.17 on 2026-10-09, +31.1% over the past year and +9.6% over five years. Its deepest fall from a prior high in this history was -63.1%, reached on 2010-12-17.
| Last close | $41.17 (2026-10-09) |
|---|---|
| 1-year change | +31.1% |
| 5-year change | +9.6% |
| Annualized since 2007-05-18 | +2.3% |
| 52-week range | $30.15 – $45.15 |
| Deepest drawdown | -63.1% (2010-12-17) |
| Avg. daily dollar volume (3 months) | $720,541 |
| Daily bars in history | 3,165 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 112,017 (-0.8% vs prior report) |
|---|---|
| Days to cover | 10.34 |
FNWD short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FNWD").history(start="2007-05-18", interval="1d")
df.tail()