FO (Beam Inc) historical data
STOCKDelisted
| Symbol | FO-DELISTED |
|---|---|
| Name | Beam Inc |
| History | 2000-01-03 to 2011-10-03 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FO last closed at $53.54 on 2011-10-03, +8.0% over the past year and -28.5% over five years. Its deepest fall from a prior high in this history was -81.4%, reached on 2009-03-09.
| Last close | $53.54 (2011-10-03) |
|---|---|
| 1-year change | +8.0% |
| 5-year change | -28.5% |
| Annualized since 2000-01-03 | +4.4% |
| 52-week range | $49.59 – $65.05 |
| Deepest drawdown | -81.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $66.5m |
| Daily bars in history | 2,957 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FO-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()