FOCL (EDAP TMS S.A. American Depositary Shares) historical data
STOCKListed1-minute bars
| Symbol | FOCL |
|---|---|
| Name | EDAP TMS S.A. American Depositary Shares |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 1997-08-01 |
| History | 2001-12-05 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FOCL last closed at $4.19 on 2026-10-09, +93.1% over the past year and -30.2% over five years. Its deepest fall from a prior high in this history was -95.4%, reached on 2009-04-21.
| Last close | $4.19 (2026-10-09) |
|---|---|
| 1-year change | +93.1% |
| 5-year change | -30.2% |
| Annualized since 2001-12-05 | +3.7% |
| 52-week range | $1.81 – $6.34 |
| Deepest drawdown | -95.4% (2009-04-21) |
| Avg. daily dollar volume (3 months) | $552,012 |
| Daily bars in history | 6,167 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 37 |
|---|---|
| Shares held | 15,565,861 ($79.5m reported value) |
| Quarter flows | 6 new, 9 added, 5 trimmed, 5 exited; +1,002,015 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FOCL") on the look-back bundles. Top holders of FOCL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FOCL").history(start="2001-12-05", interval="1d")
df.tail()