FOCS (Focus Financial Partners) historical data
STOCKDelisted
| Symbol | FOCS-DELISTED |
|---|---|
| Name | Focus Financial Partners |
| History | 2018-07-26 to 2023-08-30 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FOCS last closed at $52.99 on 2023-08-30, +33.2% over the past year and +26.1% over five years. Its deepest fall from a prior high in this history was -71.3%, reached on 2020-03-18.
| Last close | $52.99 (2023-08-30) |
|---|---|
| 1-year change | +33.2% |
| 5-year change | +26.1% |
| Annualized since 2018-07-26 | +7.0% |
| 52-week range | $30.67 – $52.99 |
| Deepest drawdown | -71.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $31.9m |
| Daily bars in history | 1,283 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FOCS-DELISTED").history(start="2018-07-26", interval="1d")
df.tail()