FOE (Ferro) historical data
STOCKDelisted
| Symbol | FOE-DELISTED |
|---|---|
| Name | Ferro |
| History | 2000-01-03 to 2022-04-21 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FOE last closed at $22.01 on 2022-04-21, +27.7% over the past year and +42.7% over five years. Its deepest fall from a prior high in this history was -97.1%, reached on 2009-03-09.
| Last close | $22.01 (2022-04-21) |
|---|---|
| 1-year change | +27.7% |
| 5-year change | +42.7% |
| Annualized since 2000-01-03 | +0.1% |
| 52-week range | $16.65 – $22.01 |
| Deepest drawdown | -97.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $12.4m |
| Daily bars in history | 5,612 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FOE-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()