FOFO (Hang Feng Technology Innovation Co. Ltd. Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | FOFO |
|---|---|
| Name | Hang Feng Technology Innovation Co. Ltd. Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Consulting Services |
| IPO date | 2025-09-12 |
| History | 2025-09-12 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FOFO last closed at $1.94 on 2026-10-09, -84.3% over the past year. Its deepest fall from a prior high in this history was -96.2%, reached on 2026-09-16.
| Last close | $1.94 (2026-10-09) |
|---|---|
| 1-year change | -84.3% |
| Annualized since 2025-09-12 | -82.2% |
| 52-week range | $1.72 – $16.88 |
| Deepest drawdown | -96.2% (2026-09-16) |
| Avg. daily dollar volume (3 months) | $348,042 |
| Daily bars in history | 270 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 37,492 (+5632.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
FOFO short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FOFO").history(start="2025-09-12", interval="1d")
df.tail()