FOMX (Foamix Pharmaceuticals Ltd.) historical data
STOCKDelisted
| Symbol | FOMX-DELISTED |
|---|---|
| Name | Foamix Pharmaceuticals Ltd. |
| History | 2014-09-18 to 2020-03-06 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FOMX last closed at $3.01 on 2020-03-06, -24.8% over the past year and -67.5% over five years. Its deepest fall from a prior high in this history was -85.3%, reached on 2019-07-25.
| Last close | $3.01 (2020-03-06) |
|---|---|
| 1-year change | -24.8% |
| 5-year change | -67.5% |
| Annualized since 2014-09-18 | -12.6% |
| 52-week range | $2.00 – $4.72 |
| Deepest drawdown | -85.3% (2019-07-25) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 1,376 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FOMX-DELISTED").history(start="2014-09-18", interval="1d")
df.tail()