FONR historical data
STOCKDelisted
| Symbol | FONR-DELISTED |
|---|---|
| History | 2007-05-15 to 2026-06-02 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FONR last closed at $19.09 on 2026-06-02, +31.7% over the past year and +5.1% over five years. Its deepest fall from a prior high in this history was -92.3%, reached on 2009-03-06.
| Last close | $19.09 (2026-06-02) |
|---|---|
| 1-year change | +31.7% |
| 5-year change | +5.1% |
| Annualized since 2007-05-15 | +6.7% |
| 52-week range | $14.03 – $19.11 |
| Deepest drawdown | -92.3% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 4,792 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FONR-DELISTED").history(start="2007-05-15", interval="1d")
df.tail()