FORA historical data
STOCKDelisted
| Symbol | FORA-DELISTED |
|---|---|
| History | 2021-03-04 to 2026-05-14 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FORA last closed at $2.17 on 2026-05-14, +16.7% over the past year and -76.9% over five years. Its deepest fall from a prior high in this history was -88.8%, reached on 2025-08-21.
| Last close | $2.17 (2026-05-14) |
|---|---|
| 1-year change | +16.7% |
| 5-year change | -76.9% |
| Annualized since 2021-03-04 | -31.6% |
| 52-week range | $1.75 – $2.49 |
| Deepest drawdown | -88.8% (2025-08-21) |
| Avg. daily dollar volume (3 months) | $62,189 |
| Daily bars in history | 1,306 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FORA-DELISTED").history(start="2021-03-04", interval="1d")
df.tail()