FORE historical data
STOCKDelisted
| Symbol | FORE-DELISTED |
|---|---|
| History | 2021-04-06 to 2021-12-03 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FORE last closed at $9.48 on 2021-12-03. Its deepest fall from a prior high in this history was -11.5%, reached on 2021-12-01.
| Last close | $9.48 (2021-12-03) |
|---|---|
| 52-week range | $8.85 – $10.00 |
| Deepest drawdown | -11.5% (2021-12-01) |
| Avg. daily dollar volume (3 months) | $2.8m |
| Daily bars in history | 168 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FORE-DELISTED").history(start="2021-04-06", interval="1d")
df.tail()