FORG (Forgerock) historical data
STOCKDelisted
| Symbol | FORG-DELISTED |
|---|---|
| Name | Forgerock |
| History | 2021-09-16 to 2023-08-22 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FORG last closed at $23.22 on 2023-08-22, +24.2% over the past year. Its deepest fall from a prior high in this history was -73.8%, reached on 2022-02-23.
| Last close | $23.22 (2023-08-22) |
|---|---|
| 1-year change | +24.2% |
| Annualized since 2021-09-16 | -20.9% |
| 52-week range | $14.33 – $23.66 |
| Deepest drawdown | -73.8% (2022-02-23) |
| Avg. daily dollar volume (3 months) | $12.8m |
| Daily bars in history | 486 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FORG-DELISTED").history(start="2021-09-16", interval="1d")
df.tail()