FORLW historical data
STOCKListed
| Symbol | FORLW |
|---|---|
| History | 2023-05-12 to 2026-09-25 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FORLW last closed at $0.00 on 2026-09-25, -98.0% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-03-12.
| Last close | $0.00 (2026-09-25) |
|---|---|
| 1-year change | -98.0% |
| Annualized since 2023-05-12 | -76.9% |
| 52-week range | $0.00 – $0.08 |
| Deepest drawdown | -99.9% (2026-03-12) |
| Avg. daily dollar volume (3 months) | $5.90 |
| Daily bars in history | 264 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,807 (+0.0% vs prior report) |
|---|---|
| Days to cover | 7.75 |
FORLW short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FORLW").history(start="2023-05-12", interval="1d")
df.tail()