FORR (Forrester Research Inc.) historical data
STOCKListed1-minute bars
| Symbol | FORR |
|---|---|
| Name | Forrester Research Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Consulting Services |
| IPO date | 1996-11-27 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FORR last closed at $11.39 on 2026-10-09, +26.7% over the past year and -77.6% over five years. Its deepest fall from a prior high in this history was -92.9%, reached on 2026-04-10.
| Last close | $11.39 (2026-10-09) |
|---|---|
| 1-year change | +26.7% |
| 5-year change | -77.6% |
| Annualized since 2000-01-04 | -3.4% |
| 52-week range | $5.05 – $12.65 |
| Deepest drawdown | -92.9% (2026-04-10) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 99 |
|---|---|
| Shares held | 11,519,439 ($96.9m reported value) |
| Quarter flows | 19 new, 35 added, 36 trimmed, 23 exited; +169,422 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FORR") on the look-back bundles. Top holders of FORR · All 13F managers
Short interest (2026-09-30)
| Shares short | 544,782 (-9.5% vs prior report) |
|---|---|
| Days to cover | 3.96 |
FORR short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FORR").history(start="2000-01-04", interval="1d")
df.tail()