FORTY (Formula Systems (1985) Ltd.) historical data
STOCKListed
| Symbol | FORTY |
|---|---|
| Name | Formula Systems (1985) Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 1997-10-20 |
| History | 2013-02-12 to 2026-10-05 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FORTY last closed at $118.14 on 2026-10-05, -4.3% over the past year and +38.1% over five years. Its deepest fall from a prior high in this history was -54.7%, reached on 2023-10-23.
| Last close | $118.14 (2026-10-05) |
|---|---|
| 1-year change | -4.3% |
| 5-year change | +38.1% |
| Annualized since 2013-02-12 | +17.1% |
| 52-week range | $100.62 – $174.88 |
| Deepest drawdown | -54.7% (2023-10-23) |
| Avg. daily dollar volume (3 months) | $139,262 |
| Daily bars in history | 2,317 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 60 (-74.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
FORTY short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FORTY").history(start="2013-02-12", interval="1d")
df.tail()