FOSL (Fossil Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | FOSL |
|---|---|
| Name | Fossil Group Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |
| IPO date | 1993-04-08 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FOSL last closed at $7.15 on 2026-10-09, +191.8% over the past year and -37.9% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2024-04-17.
| Last close | $7.15 (2026-10-09) |
|---|---|
| 1-year change | +191.8% |
| 5-year change | -37.9% |
| Annualized since 2000-01-04 | -1.2% |
| 52-week range | $1.79 – $7.22 |
| Deepest drawdown | -99.4% (2024-04-17) |
| Avg. daily dollar volume (3 months) | $4.7m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 112 |
|---|---|
| Shares held | 43,864,790 ($181.7m reported value) |
| Quarter flows | 38 new, 37 added, 24 trimmed, 16 exited; +11,042,802 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FOSL") on the look-back bundles. Top holders of FOSL · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,655,252 (-23.3% vs prior report) |
|---|---|
| Days to cover | 6.95 |
FOSL short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FOSL").history(start="2000-01-04", interval="1d")
df.tail()