FOUN historical data
STOCKDelisted
| Symbol | FOUN-DELISTED |
|---|---|
| History | 2021-12-06 to 2022-08-15 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FOUN last closed at $9.90 on 2022-08-15. Its deepest fall from a prior high in this history was -19.7%, reached on 2022-08-05.
| Last close | $9.90 (2022-08-15) |
|---|---|
| 52-week range | $8.14 – $10.14 |
| Deepest drawdown | -19.7% (2022-08-05) |
| Avg. daily dollar volume (3 months) | $774,417 |
| Daily bars in history | 171 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FOUN-DELISTED").history(start="2021-12-06", interval="1d")
df.tail()