FOXX (Foxx Development Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | FOXX |
|---|---|
| Name | Foxx Development Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Consumer Electronics |
| IPO date | 2022-08-08 |
| History | 2022-08-09 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FOXX last closed at $2.50 on 2026-10-09, -40.5% over the past year. Its deepest fall from a prior high in this history was -87.3%, reached on 2025-11-19.
| Last close | $2.50 (2026-10-09) |
|---|---|
| 1-year change | -40.5% |
| Annualized since 2022-08-09 | -28.4% |
| 52-week range | $1.71 – $6.09 |
| Deepest drawdown | -87.3% (2025-11-19) |
| Avg. daily dollar volume (3 months) | $30,284 |
| Daily bars in history | 805 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 14,140 (+24.8% vs prior report) |
|---|---|
| Days to cover | 1.84 |
FOXX short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FOXX").history(start="2022-08-09", interval="1d")
df.tail()