FOXXW (Foxx Development Holdings Inc.) historical data
STOCKListed
| Symbol | FOXXW |
|---|---|
| Name | Foxx Development Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Technology Distributors |
| IPO date | 2026-07-17 |
| History | 2024-09-30 to 2026-10-05 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FOXXW last closed at $0.06 on 2026-10-05, -53.9% over the past year. Its deepest fall from a prior high in this history was -89.7%, reached on 2026-08-04.
| Last close | $0.06 (2026-10-05) |
|---|---|
| 1-year change | -53.9% |
| Annualized since 2024-09-30 | -47.0% |
| 52-week range | $0.04 – $0.20 |
| Deepest drawdown | -89.7% (2026-08-04) |
| Avg. daily dollar volume (3 months) | $502.16 |
| Daily bars in history | 300 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,786 (+0.0% vs prior report) |
|---|---|
| Days to cover | 25.24 |
FOXXW short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FOXXW").history(start="2024-09-30", interval="1d")
df.tail()