FPAC.U (Far Point Acquisition Corporation) historical data
STOCKDelisted
| Symbol | FPAC.U-DELISTED |
|---|---|
| Name | Far Point Acquisition Corporation |
| History | 2018-06-12 to 2023-03-06 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FPAC.U last closed at $10.19 on 2023-03-06, -1.5% over the past year. Its deepest fall from a prior high in this history was -19.5%, reached on 2022-06-30.
| Last close | $10.19 (2023-03-06) |
|---|---|
| 1-year change | -1.5% |
| Annualized since 2018-06-12 | +0.1% |
| 52-week range | $9.88 – $10.92 |
| Deepest drawdown | -19.5% (2022-06-30) |
| Avg. daily dollar volume (3 months) | $40,690 |
| Daily bars in history | 822 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FPAC.U-DELISTED").history(start="2018-06-12", interval="1d")
df.tail()