FPT (Federated Premier Intermediate) historical data
STOCKDelisted
| Symbol | FPT-DELISTED |
|---|---|
| Name | Federated Premier Intermediate |
| History | 2002-12-20 to 2017-11-17 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FPT last closed at $13.55 on 2017-11-17, +6.4% over the past year and -12.9% over five years. Its deepest fall from a prior high in this history was -48.9%, reached on 2008-10-10.
| Last close | $13.55 (2017-11-17) |
|---|---|
| 1-year change | +6.4% |
| 5-year change | -12.9% |
| Annualized since 2002-12-20 | -0.7% |
| 52-week range | $12.61 – $13.89 |
| Deepest drawdown | -48.9% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $144,571 |
| Daily bars in history | 3,754 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FPT-DELISTED").history(start="2002-12-20", interval="1d")
df.tail()