FPTB historical data
STOCKDelisted
| Symbol | FPTB-DELISTED |
|---|---|
| History | 2002-10-02 to 2011-09-30 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FPTB last closed at $11.33 on 2011-09-30, +5.9% over the past year and -60.1% over five years. Its deepest fall from a prior high in this history was -84.6%, reached on 2009-10-27.
| Last close | $11.33 (2011-09-30) |
|---|---|
| 1-year change | +5.9% |
| 5-year change | -60.1% |
| Annualized since 2002-10-02 | -2.3% |
| 52-week range | $10.37 – $16.61 |
| Deepest drawdown | -84.6% (2009-10-27) |
| Avg. daily dollar volume (3 months) | $663,688 |
| Daily bars in history | 1,983 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FPTB-DELISTED").history(start="2002-10-02", interval="1d")
df.tail()