FRAN (Francesca's Holdings Corporation) historical data
STOCKDelisted
| Symbol | FRAN-DELISTED |
|---|---|
| Name | Francesca's Holdings Corporation |
| History | 2011-07-22 to 2020-12-14 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRAN last closed at $2.23 on 2020-12-14, -76.3% over the past year and -86.6% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2019-06-21.
| Last close | $2.23 (2020-12-14) |
|---|---|
| 1-year change | -76.3% |
| 5-year change | -86.6% |
| Annualized since 2011-07-22 | -23.4% |
| 52-week range | $1.72 – $10.43 |
| Deepest drawdown | -98.9% (2019-06-21) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 2,366 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRAN-DELISTED").history(start="2011-07-22", interval="1d")
df.tail()