FRBK (Republic First Bancorp) historical data
STOCKDelisted
| Symbol | FRBK-DELISTED |
|---|---|
| Name | Republic First Bancorp |
| History | 2005-06-06 to 2024-08-16 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRBK last closed at $0.01 on 2024-08-16, -98.5% over the past year and -99.8% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2024-06-20.
| Last close | $0.01 (2024-08-16) |
|---|---|
| 1-year change | -98.5% |
| 5-year change | -99.8% |
| Annualized since 2005-06-06 | -31.2% |
| 52-week range | $0.00 – $0.70 |
| Deepest drawdown | -100.0% (2024-06-20) |
| Avg. daily dollar volume (3 months) | $413.22 |
| Daily bars in history | 4,816 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRBK-DELISTED").history(start="2005-06-06", interval="1d")
df.tail()