FRC (First Republic Bank) historical data
STOCKDelisted
| Symbol | FRC-DELISTED |
|---|---|
| Name | First Republic Bank |
| History | 2010-12-09 to 2023-04-28 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRC last closed at $3.50 on 2023-04-28, -97.7% over the past year and -96.3% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2023-04-28.
| Last close | $3.50 (2023-04-28) |
|---|---|
| 1-year change | -97.7% |
| 5-year change | -96.3% |
| Annualized since 2010-12-09 | -15.4% |
| 52-week range | $3.50 – $170.11 |
| Deepest drawdown | -98.4% (2023-04-28) |
| Avg. daily dollar volume (3 months) | $798.1m |
| Daily bars in history | 3,117 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRC-DELISTED").history(start="2010-12-09", interval="1d")
df.tail()