FRC.A historical data
STOCKDelisted
| Symbol | FRC.A-DELISTED |
|---|---|
| History | 2012-01-25 to 2017-01-27 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRC.A last closed at $25.13 on 2017-01-27, -2.9% over the past year and +0.4% over five years. Its deepest fall from a prior high in this history was -17.5%, reached on 2013-08-20.
| Last close | $25.13 (2017-01-27) |
|---|---|
| 1-year change | -2.9% |
| 5-year change | +0.4% |
| Annualized since 2012-01-25 | +0.2% |
| 52-week range | $25.09 – $26.38 |
| Deepest drawdown | -17.5% (2013-08-20) |
| Avg. daily dollar volume (3 months) | $504,397 |
| Daily bars in history | 1,261 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRC.A-DELISTED").history(start="2012-01-25", interval="1d")
df.tail()